24H 最高$1.60
24H 最低$1.50
今日开盘$1.5967
24H 成交量$126.74万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$377.37 | $399.54 | $373.73 | $12.29万 | — | -5.34% |
| 48 |
PUMPPump.fun
|
$0.003926 | $0.004221 | $0.003873 | $810.40万 | $18.22亿 | -4.24% |
| 531 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $18.01万 | $1,151.87万 | 0.93% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.89万 | $1.51亿 | -3.45% |
| 169 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.52万 | $1,398.26万 | 1.98% |
| 229 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.78万 | $412.64万 | 2.02% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.40万 | $3,938.41万 | -4.36% |
| 579 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 28 |
GOOGLBGOOGLB
|
$279.68 | $287.37 | $279.03 | $1,730.61万 | — | -1.37% |
| 108 |
DASHDash
|
$45.67 | $48.35 | $45.50 | $221.24万 | $5.98亿 | -4.66% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $179.00万 | $5.14亿 | -4.21% |
| 547 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.35万 | $2,423.93万 | -3.39% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.76万 | $1,631.48万 | -4.75% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -1.75% |
| 566 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.13% |
相关站点
共 40 个
GOOGLB _数字货币市值
Pepe _以太坊ETH价格
Mitosis _BTC行情
Filecoin _BTC行情
Aster _以太坊ETH价格
Injective _币种排行
Ethereum _比特币行情
Cosmos _加密货币行情
NBISB _比特币行情
AMDB _比特币
Gitcoin _加密货币行情
牛来 _BTC行情
Huma Finance _BTC行情
MARSCOIN _BTC行情
Bitcoin _币种排行
Zcash _比特币
Gitcoin _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
AMDB _数字货币市值
DRAMB _BTC行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
MRVLB _币种排行
BNB _BTC行情
Dogecoin _比特币行情
NBISB _BTC行情
Uniswap _加密货币行情
AMDB _比特币
Bubblemaps _币种排行
AAPLB _数字货币市值
Aster _币种排行
Huma Finance _加密货币行情
Bitcoin Cash _比特币
SOXLB _比特币行情
Worldcoin _以太坊ETH价格
Cardano _加密货币行情
Aptos _以太坊ETH价格
SNDKB _以太坊ETH价格
Caldera _加密货币行情