24H 最高$0.377
24H 最低$0.359
今日开盘$0.371
24H 成交量$11.72万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.23万 | — | -3.76% |
| 39 |
PUMPPump.fun
|
$0.003315 | $0.003564 | $0.003302 | $952.51万 | $15.97亿 | -2.53% |
| 469 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.04万 | $1,091.71万 | -3.31% |
| 275 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.72万 | $1.41亿 | -3.28% |
| 293 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.49万 | $1,525.07万 | -0.11% |
| 369 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.60万 | $410.20万 | 0.39% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.33万 | $3,487.96万 | -4.63% |
| 522 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -2.90% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.75 | $305.00 | $292.68 | $790.45万 | $1.23亿 | -2.34% |
| 89 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 144 |
MORPHOMorpho
|
$1.912 | $2.06 | $1.89 | $123.21万 | $4.64亿 | -4.69% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.69万 | $2,404.17万 | -8.55% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.57万 | — | -2.75% |
| 211 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $68.63万 | $1,438.54万 | -4.37% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $89.81万 | $6.52亿 | -6.25% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.84万 | — | -3.74% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01043 | $0.01093 | $0.01034 | $70.00万 | $1.14亿 | -2.89% |
| 263 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $44.91万 | $1,029.83万 | -1.81% |