24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$394.71 | $400.37 | $390.62 | $5.94万 | — | 0.24% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004262 | $0.004059 | $570.16万 | $19.47亿 | -2.28% |
| 375 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.45万 | $1,150.64万 | 0.94% |
| 442 |
THETATHETA
|
$0.1524 | $0.1581 | $0.1512 | $24.75万 | $1.57亿 | -3.12% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00833 | $0.00797 | $28.49万 | $779.29万 | 0.00% |
| 358 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0771 | $34.70万 | $410.65万 | 2.28% |
| 368 |
ROSEOasis Network
|
$0.00597 | $0.00616 | $0.00591 | $33.78万 | $4,131.07万 | -2.77% |
| 513 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.68% |
| 28 |
GOOGLBGOOGLB
|
$285 | $287.37 | $282.00 | $1,586.46万 | — | 0.61% |
| 116 |
DASHDash
|
$47.45 | $48.88 | $47.30 | $167.25万 | $6.26亿 | -2.33% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
MORPHOMorpho
|
$2.2 | $2.30 | $2.20 | $139.99万 | $5.38亿 | -3.21% |
| 560 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.84% |
| 288 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.47万 | — | -4.89% |
| 220 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $64.32万 | $1,716.33万 | -2.82% |
| 435 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.21万 | $7.69亿 | -1.11% |
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01178 | $39.76万 | $1.28亿 | -2.47% |
| 598 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $10.54万 | $1,235.93万 | -2.13% |
相关站点
共 40 个
CRWVB _比特币行情
Pudgy Penguins _BTC行情
Origin _比特币行情
Aptos _比特币行情
Artificial _加密货币行情
Ondo _比特币行情
Ondo _数字货币市值
CRWVB _比特币行情
Plasma _BTC行情
Bitcoin Cash _比特币
Worldcoin _数字货币市值
SNDKB _加密货币行情
BitTensor _币种排行
Internet _BTC行情
TRON _比特币行情
SNDKB _比特币
KORUB _比特币行情
CRCLB _币种排行
Bitcoin Cash _比特币
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
Ethena _加密货币行情
Cardano _数字货币市值
KORUB _数字货币市值
Pump.fun _加密货币行情
CRWVB _比特币行情
SNXXB _BTC行情
NVDAB _加密货币行情
Bubblemaps _比特币行情
Sophon _BTC行情
Celestia _以太坊ETH价格
Stellar _BTC行情
Filecoin _数字货币市值
Ethena _比特币
Mitosis _比特币行情
Celo _加密货币行情
Initia _比特币
Bitcoin _数字货币市值
Ethereum _币种排行
CRWVB _比特币行情