24H 最高$0.02058
24H 最低$0.01947
今日开盘$0.02054
24H 成交量$25.93万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AMATBAMATB
|
$387.34 | $400.37 | $384.85 | $6.93万 | — | -1.54% |
| 53 |
PUMPPump.fun
|
$0.003997 | $0.004262 | $0.00392 | $707.21万 | $18.22亿 | -5.13% |
| 380 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.26% |
| 426 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $28.88万 | $1.51亿 | -4.14% |
| 248 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.01万 | $1,398.26万 | -0.85% |
| 375 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.93% |
| 320 |
ROSEOasis Network
|
$0.00587 | $0.00613 | $0.00581 | $41.47万 | $3,938.41万 | -4.09% |
| 550 |
FTTFTX Token
|
$0.2327 | $0.244 | $0.2299 | $15.71万 | $3,152.10万 | -2.06% |
| 28 |
GOOGLBGOOGLB
|
$283.74 | $287.37 | $282.00 | $1,706.87万 | — | -0.11% |
| 107 |
DASHDash
|
$46.38 | $48.82 | $46.04 | $211.84万 | $5.98亿 | -4.17% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
MORPHOMorpho
|
$2.18 | $2.27 | $2.16 | $166.13万 | $5.14亿 | -3.88% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0814 | $0.0777 | $16.44万 | $2,423.93万 | -3.33% |
| 289 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $48.21万 | — | -6.78% |
| 193 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01699 | $81.10万 | $1,631.48万 | -5.46% |
| 249 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $104.00 | $57.96万 | $7.55亿 | -2.14% |
| 617 |
NOKBNOKB
|
$8.48 | $8.91 | $8.46 | $10.07万 | — | -1.51% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01167 | $42.38万 | $1.24亿 | -3.06% |
| 575 |
SIGNSign
|
$0.01 | $0.01035 | $0.00994 | $12.51万 | $1,199.05万 | -2.91% |
相关站点
共 40 个
PAX Gold _比特币行情
Gram _币种排行
Aptos _比特币行情
GOOGLB _比特币行情
Ethena _数字货币市值
Avalanche _数字货币市值
Cardano _以太坊ETH价格
SNXXB _比特币
Near Protocol _加密货币行情
TRON _加密货币行情
DRAMB _加密货币行情
Aptos _比特币行情
Mitosis _比特币
BEAMX _币种排行
CRWVB _数字货币市值
TRON _数字货币市值
Aster _BTC行情
MegaETH _BTC行情
Mitosis _加密货币行情
Haedal _数字货币市值
THORChain _加密货币行情
Ethena _数字货币市值
SNDKB _以太坊ETH价格
AMDB _比特币行情
Solana _以太坊ETH价格
Ripple USD _加密货币行情
THORChain _加密货币行情
SKHYB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Quant _数字货币市值
Haedal _BTC行情
Avalanche _比特币
Pump.fun _加密货币行情
Official _加密货币行情
Sophon _BTC行情
KORUB _币种排行
Filecoin _数字货币市值
MUB _加密货币行情
Uniswap _BTC行情
THORChain _以太坊ETH价格