24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000771
24H 成交量$10.89万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$377.27 | $399.99 | $373.73 | $12.40万 | — | -5.56% |
| 47 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $797.57万 | $18.22亿 | -5.51% |
| 513 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000632 | $19.26万 | $1,151.87万 | -1.66% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $99.92万 | $1,398.26万 | 0.49% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00569 | $44.77万 | $3,938.41万 | -4.67% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.77万 | $3,152.10万 | -0.86% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 109 |
DASHDash
|
$45.59 | $48.52 | $45.50 | $221.80万 | $5.98亿 | -6.02% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 539 |
MAGICMAGIC
|
$0.077 | $0.0804 | $0.0765 | $17.07万 | $2,423.93万 | -4.23% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.97% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01785 | $0.01658 | $85.32万 | $1,631.48万 | -5.83% |
| 225 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.83万 | $7.55亿 | -3.34% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01181 | $0.01204 | $0.01154 | $56.26万 | $1.24亿 | -1.91% |
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
相关站点
共 40 个
Gitcoin _数字货币市值
SKHYB _BTC行情
LayerZero _BTC行情
TQQQB _币种排行
Pendle _币种排行
Caldera _比特币行情
Lisk _加密货币行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
Uniswap _BTC行情
First Digital _加密货币行情
Arbitrum _BTC行情
PAX Gold _数字货币市值
EUR _加密货币行情
Pepe _数字货币市值
Pendle _比特币
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Sui _BTC行情
SNDKB _比特币
Artificial _比特币行情
Nomina _以太坊ETH价格
RWUSD _比特币
EUR _币种排行
INTCB _比特币行情
PAX Gold _比特币行情
Gram _数字货币市值
Chainlink _BTC行情
Ethena _BTC行情
Arbitrum _加密货币行情
NFPrompt _比特币
Litecoin _比特币
Lisk _币种排行
Avalanche _BTC行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
Origin _加密货币行情
Artificial _加密货币行情
DRAMB _数字货币市值