24H 最高$2.31
24H 最低$2.23
今日开盘$2.278
24H 成交量$13.52万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AMATBAMATB
|
$379.58 | $400.37 | $373.73 | $11.59万 | — | -3.73% |
| 48 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.003873 | $796.73万 | $18.22亿 | -4.89% |
| 394 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -1.24% |
| 399 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.29万 | $1.51亿 | -4.79% |
| 185 |
ACTAcet
|
$0.00854 | $0.00868 | $0.00797 | $89.33万 | $1,398.26万 | 4.53% |
| 266 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0775 | $55.56万 | $412.64万 | 2.82% |
| 335 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.17万 | $3,938.41万 | -5.11% |
| 572 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.07% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,998.30万 | — | -1.03% |
| 105 |
DASHDash
|
$46.18 | $48.82 | $45.60 | $232.95万 | $5.98亿 | -4.65% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 140 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $140.17万 | $5.14亿 | -3.30% |
| 564 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.39万 | $2,423.93万 | -3.72% |
| 285 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.85% |
| 204 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $79.19万 | $1,631.48万 | -6.30% |
| 234 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.07万 | $7.55亿 | -2.61% |
| 619 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.86万 | — | -3.59% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01154 | $50.13万 | $1.24亿 | -2.47% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.09% |
相关站点
共 40 个
Quant _比特币行情
Arbitrum _比特币
NFPrompt _比特币行情
ZAMA _数字货币市值
TONToken _币种排行
Polkadot _币种排行
Holo _以太坊ETH价格
Origin _比特币行情
LITEB _加密货币行情
AMDB _加密货币行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
INTWB _BTC行情
Huma Finance _币种排行
NVDAB _比特币行情
GOOGLB _BTC行情
Pepe _比特币行情
Internet _币种排行
USDC _数字货币市值
Worldcoin _比特币行情
SKHYB _BTC行情
Lisk _BTC行情
AMDB _比特币
Artificial _比特币行情
NBISB _比特币
Internet _数字货币市值
Internet _数字货币市值
Gitcoin _比特币行情
Cardano _以太坊ETH价格
Pendle _比特币行情
GOOGLB _比特币
NVDAB _比特币
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
BNCB _币种排行
Zcash _币种排行
Stellar _数字货币市值
Chainlink _比特币行情