24H 最高$30.47
24H 最低$29.44
今日开盘$29.72
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.50)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AMATBAMATB
|
$383.21 | $400.37 | $382.88 | $7.05万 | — | -2.56% |
| 53 |
PUMPPump.fun
|
$0.003947 | $0.004262 | $0.00392 | $738.29万 | $18.22亿 | -5.80% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 0.63% |
| 420 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $29.11万 | $1.51亿 | -3.72% |
| 246 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $58.29万 | $1,398.26万 | -1.10% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $37.37万 | $412.64万 | 2.45% |
| 340 |
ROSEOasis Network
|
$0.00584 | $0.00611 | $0.00581 | $38.74万 | $3,938.41万 | -4.42% |
| 550 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2299 | $15.74万 | $3,152.10万 | -1.27% |
| 28 |
GOOGLBGOOGLB
|
$284.61 | $287.37 | $282.00 | $1,731.85万 | — | 0.23% |
| 108 |
DASHDash
|
$46.19 | $48.82 | $46.04 | $215.68万 | $5.98亿 | -4.05% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $154.50万 | $5.14亿 | -4.13% |
| 546 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0777 | $16.27万 | $2,423.93万 | -3.47% |
| 291 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $48.67万 | — | -6.82% |
| 193 |
TUTTUTORIAL
|
$0.01709 | $0.01824 | $0.01699 | $81.82万 | $1,631.48万 | -5.58% |
| 248 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $104.00 | $57.85万 | $7.55亿 | -2.61% |
| 617 |
NOKBNOKB
|
$8.4 | $8.91 | $8.40 | $10.07万 | — | -2.21% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01166 | $42.01万 | $1.24亿 | -2.99% |
| 577 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00991 | $12.80万 | $1,199.05万 | -3.12% |
相关站点
共 40 个
Litecoin _数字货币市值
EUR _以太坊ETH价格
Aerodrome _比特币
Pendle _BTC行情
Sophon _BTC行情
Dogecoin _数字货币市值
Lisk _加密货币行情
Huma Finance _加密货币行情
牛来 _比特币
Tether Gold _以太坊ETH价格
MegaETH _比特币行情
Solana _数字货币市值
Celestia _数字货币市值
Gitcoin _数字货币市值
EUR _币种排行
Celestia _币种排行
Aptos _BTC行情
TSLAB _BTC行情
Holo _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _BTC行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Litecoin _BTC行情
Gram _以太坊ETH价格
Sui _币种排行
NFPrompt _数字货币市值
Aptos _比特币
DRAMB _数字货币市值
Plasma _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Dogecoin _比特币行情
Injective _比特币行情
MegaETH _数字货币市值
BEAMX _数字货币市值
Pendle _数字货币市值
Cardano _BTC行情
Gitcoin _数字货币市值
CRCLB _比特币行情