24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 44 |
PUMPPump.fun
|
$0.003992 | $0.004221 | $0.003873 | $860.94万 | $18.22亿 | -2.80% |
| 545 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 1.09% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 151 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $110.25万 | $1,398.26万 | 4.72% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 596 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.69% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.70万 | $5.98亿 | -4.55% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 441 |
NOKBNOKB
|
$8.4 | $8.91 | $8.24 | $26.88万 | — | -3.67% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 530 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -3.17% |
相关站点
共 40 个
THORChain _比特币行情
KORUB _数字货币市值
USD1 _比特币
BitTensor _币种排行
USD1 _数字货币市值
QQQB _数字货币市值
INTWB _数字货币市值
XRP _比特币行情
Holo _比特币行情
CRCLB _比特币
Lisk _比特币
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
Polkadot _以太坊ETH价格
First Digital _BTC行情
Bitcoin _比特币行情
MUB _数字货币市值
THORChain _数字货币市值
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _币种排行
SNDKB _比特币行情
Bubblemaps _BTC行情
Huma Finance _加密货币行情
Ondo _比特币
MRVLB _BTC行情
Worldcoin _加密货币行情
TONToken _BTC行情
Chainlink _以太坊ETH价格
First Digital _比特币行情
AAPLB _比特币
Worldcoin _BTC行情
SNDKB _BTC行情
TSLAB _数字货币市值
Bubblemaps _比特币
Chainlink _BTC行情
INTCB _比特币行情
Cosmos _以太坊ETH价格