24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001274
24H 成交量$27.99万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
AMATBAMATB
|
$379.18 | $393.14 | $373.73 | $14.25万 | — | -0.12% |
| 31 |
PUMPPump.fun
|
$0.004284 | $0.004335 | $0.003895 | $1,326.43万 | $19.46亿 | 8.48% |
| 456 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.32万 | $1,151.87万 | 0.31% |
| 486 |
THETATheta Network
|
$0.1515 | $0.1528 | $0.1475 | $18.75万 | $1.51亿 | 1.07% |
| 98 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00809 | $206.15万 | $1,398.26万 | 5.63% |
| 237 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.07万 | $412.64万 | 1.13% |
| 379 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.26万 | $4,760.34万 | 0.17% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.67万 | $3,152.10万 | 1.60% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.65 | $283.57 | $275.25 | $1,247.19万 | $1.23亿 | -1.74% |
| 104 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $187.79万 | $5.98亿 | 0.00% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 85 |
MORPHOMorpho
|
$2.176 | $2.23 | $2.08 | $279.93万 | $15.46亿 | 0.56% |
| 484 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $18.93万 | $2,726.48万 | 2.19% |
| 608 |
FLNCBFLNCB
|
$5.48 | $5.61 | $5.19 | $10.25万 | — | 3.99% |
| 268 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $50.78万 | $1,631.48万 | 0.82% |
| 473 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.60 | $19.83万 | $7.55亿 | 1.53% |
| 411 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.63万 | — | 1.55% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01165 | $53.17万 | $1.26亿 | 1.46% |
| 543 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.68万 | $2,837.38万 | 0.61% |
相关站点
共 40 个
Midnight _比特币行情
Morpho _BTC行情
Plasma _比特币行情
Quant _比特币行情
Filecoin _比特币
Injective _数字货币市值
QQQB _加密货币行情
Morpho _比特币行情
Celestia _数字货币市值
PAX Gold _BTC行情
BEAMX _BTC行情
Tether Gold _加密货币行情
AAPLB _BTC行情
SNXXB _比特币
AAPLB _以太坊ETH价格
Ethena _币种排行
Plasma _比特币
Solana _币种排行
莱特币 _比特币行情
TQQQB _数字货币市值
Saga _数字货币市值
Ethena USDe _比特币
Pudgy Penguins _加密货币行情
Official Trump _数字货币市值
Celo _数字货币市值
Celo _以太坊ETH价格
MarsCoin _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币
比特现金 _比特币行情
比特现金 _BTC行情
莱特币 _比特币
Ethena _币种排行
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _BTC行情
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
Vanar Chain _比特币行情
RWUSD _BTC行情