24H 最高$414.93
24H 最低$398.25
今日开盘$401.79
24H 成交量$563.33万
流通市值—
24H 涨跌额($1.18)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 46 |
PUMPPump.fun
|
$0.003915 | $0.004221 | $0.003873 | $836.87万 | $18.22亿 | -4.21% |
| 547 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.70万 | $1,151.87万 | 1.89% |
| 413 |
THETATHETA
|
$0.1488 | $0.1536 | $0.1475 | $30.38万 | $1.51亿 | -2.43% |
| 157 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.22万 | $1,398.26万 | 3.61% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $67.79万 | $412.64万 | 3.59% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.37% |
| 595 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.32万 | $3,152.10万 | 0.56% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $278.49 | $1,635.89万 | — | -1.19% |
| 104 |
DASHDash
|
$45.51 | $48.35 | $45.40 | $224.95万 | $5.98亿 | -4.87% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $175.93万 | $5.14亿 | -3.84% |
| 554 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -10.12% |
| 188 |
TUTTUTORIAL
|
$0.01692 | $0.01777 | $0.01658 | $87.43万 | $1,631.48万 | -4.35% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.62% |
| 442 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $26.72万 | — | -4.49% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.31万 | $1.24亿 | -1.76% |
| 534 |
SIGNSign
|
$0.00972 | $0.01033 | $0.00963 | $17.54万 | $1,199.05万 | -4.24% |
相关站点
共 40 个
BEAMX _比特币行情
Aave _比特币行情
Lisk _比特币行情
Official _比特币
AAPLB _比特币
Arbitrum _数字货币市值
Solana _数字货币市值
Injective _比特币
RedStone _币种排行
RWUSD _以太坊ETH价格
Hedera _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _比特币
Tether Gold _币种排行
Litecoin _以太坊ETH价格
Initia _数字货币市值
Avalanche _BTC行情
Litecoin _BTC行情
RedStone _数字货币市值
TRON _加密货币行情
Ethena _币种排行
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
LITEB _BTC行情
BNCB _币种排行
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Lisk _BTC行情
CRWVB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Solana _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _加密货币行情
First Digital _比特币行情
Plasma _数字货币市值