24H 最高$416.26
24H 最低$398.54
今日开盘$416.09
24H 成交量$101.26万
流通市值—
24H 涨跌额(-$12.98)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AMATBAMATB
|
$381.02 | $400.37 | $373.73 | $11.90万 | — | -4.73% |
| 49 |
PUMPPump.fun
|
$0.003925 | $0.004231 | $0.003873 | $780.00万 | $18.22亿 | -7.01% |
| 431 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $27.85万 | $1,151.87万 | -4.76% |
| 400 |
THETATHETA
|
$0.1485 | $0.1575 | $0.1475 | $32.46万 | $1.51亿 | -5.65% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.70万 | $1,398.26万 | -0.24% |
| 238 |
LUMIALumia
|
$0.0799 | $0.0821 | $0.0776 | $63.17万 | $412.64万 | -1.11% |
| 330 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00569 | $42.60万 | $3,938.41万 | -5.75% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.21% |
| 28 |
GOOGLBGOOGLB
|
$280.06 | $287.37 | $279.18 | $1,815.84万 | — | -1.71% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.33万 | $5.98亿 | -5.46% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 120 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $173.81万 | $5.14亿 | -3.93% |
| 531 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.27万 | $2,423.93万 | -4.46% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.52万 | — | -8.97% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01801 | $0.01658 | $84.98万 | $1,631.48万 | -7.11% |
| 227 |
BNSOLBinance Staked SOL
|
$104.7 | $108.80 | $103.30 | $66.51万 | $7.55亿 | -3.77% |
| 461 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.43万 | — | -4.47% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01175 | $0.01218 | $0.01154 | $56.36万 | $1.24亿 | -3.45% |
| 565 |
SIGNSign
|
$0.00986 | $0.01034 | $0.00978 | $15.18万 | $1,199.05万 | -4.64% |
相关站点
共 40 个
Filecoin _BTC行情
Caldera _比特币行情
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
Origin _币种排行
MARSCOIN _以太坊ETH价格
TONToken _比特币行情
AMDB _BTC行情
NVDAB _比特币行情
Sophon _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
Caldera _币种排行
PAX Gold _数字货币市值
MegaETH _加密货币行情
Solana _数字货币市值
EUR _币种排行
Pump.fun _比特币行情
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Ethena USDe _比特币
TQQQB _比特币行情
Filecoin _数字货币市值
Aster _币种排行
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
Aster _加密货币行情
SOXLB _BTC行情
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
United Stables _以太坊ETH价格
TQQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _比特币行情
DRAMB _数字货币市值
QQQB _比特币行情
Sophon _以太坊ETH价格