24H 最高$0.00358
24H 最低$0.00327
今日开盘$0.00357
24H 成交量$16.78万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003311 | $0.002726 | $1,941.78万 | $13.88亿 | -11.08% |
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.87万 | $1,051.98万 | -2.55% |
| 204 |
THETATHETA
|
$0.132 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -2.44% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.30万 | $832.81万 | -3.80% |
| 285 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.30万 | $401.79万 | 0.65% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.34万 | $3,163.11万 | -4.89% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.44% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.49 | $294.13 | $285.00 | $601.35万 | $1.23亿 | -0.45% |
| 68 |
DASH达世币
|
$37.6 | $39.83 | $34.38 | $595.07万 | $4.90亿 | -5.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $206.08万 | $4.36亿 | -7.49% |
| 311 |
MAGICMAGIC
|
$0.0697 | $0.0739 | $0.0664 | $48.81万 | $2,166.20万 | -5.04% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 162 |
TUTTUTORIAL
|
$0.01334 | $0.01472 | $0.01261 | $135.03万 | $1,294.50万 | -9.13% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.49万 | $5.96亿 | -4.99% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01043 | $0.00928 | $149.19万 | $1.07亿 | -5.95% |
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.29万 | $1,013.50万 | 0.69% |