24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.74万 | — | -0.12% |
| 43 |
PUMPPump.fun
|
$0.003146 | $0.003556 | $0.003124 | $924.15万 | $15.97亿 | -8.25% |
| 433 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.00057 | $21.58万 | $1,091.71万 | -4.35% |
| 259 |
THETATHETA
|
$0.1321 | $0.1441 | $0.1311 | $47.75万 | $1.41亿 | -6.05% |
| 223 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $61.85万 | $1,525.07万 | -4.29% |
| 332 |
LUMIALumia
|
$0.0756 | $0.0809 | $0.0754 | $34.89万 | $410.20万 | -4.30% |
| 215 |
ROSEOasis Network
|
$0.00474 | $0.00524 | $0.00471 | $65.04万 | $3,487.96万 | -8.14% |
| 506 |
FTTFTX Token
|
$0.2017 | $0.2143 | $0.198 | $15.12万 | $2,865.49万 | -4.90% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $296.40 | $290.41 | $480.08万 | $1.23亿 | -1.77% |
| 90 |
DASH达世币
|
$38.08 | $41.67 | $37.86 | $261.69万 | $5.27亿 | -7.08% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 145 |
MORPHOMorpho
|
$1.85 | $1.99 | $1.85 | $121.38万 | $4.64亿 | -6.28% |
| 285 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0713 | $41.79万 | $2,404.17万 | -10.08% |
| 583 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.39万 | — | -1.09% |
| 167 |
TUTTUTORIAL
|
$0.01376 | $0.01539 | $0.01371 | $91.70万 | $1,438.54万 | -9.65% |
| 135 |
BNSOLBinance Staked SOL
|
$83.7 | $91.80 | $83.20 | $135.39万 | $6.52亿 | -7.82% |
| 608 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.41万 | — | -0.87% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 181 |
CHZChiliz
|
$0.01003 | $0.01093 | $0.00998 | $83.33万 | $1.14亿 | -6.52% |
| 248 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00833 | $50.00万 | $1,029.83万 | -4.58% |