24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002227
24H 成交量$8.15万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AMATBAMATB
|
$378.65 | $400.37 | $373.73 | $9.92万 | — | -3.70% |
| 50 |
PUMPPump.fun
|
$0.003952 | $0.004262 | $0.003873 | $784.38万 | $18.22亿 | -4.63% |
| 392 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.31% |
| 402 |
THETATHETA
|
$0.1497 | $0.1581 | $0.1488 | $32.16万 | $1.51亿 | -4.04% |
| 205 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $78.86万 | $1,398.26万 | 1.35% |
| 279 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0772 | $52.98万 | $412.64万 | 4.51% |
| 329 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -5.09% |
| 575 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $14.13万 | $3,152.10万 | -0.64% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,942.34万 | — | -0.92% |
| 108 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $231.36万 | $5.98亿 | -4.15% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $146.47万 | $5.14亿 | -4.22% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.85万 | $2,423.93万 | -3.48% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.62万 | — | -8.36% |
| 203 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01686 | $79.95万 | $1,631.48万 | -6.52% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.28万 | $7.55亿 | -2.71% |
| 627 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.28万 | — | -3.02% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $52.34万 | $1.24亿 | -2.65% |
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.71% |
相关站点
共 40 个
Artificial _比特币行情
Pudgy Penguins _BTC行情
QQQB _数字货币市值
LayerZero _以太坊ETH价格
Ethena _比特币
Sophon _数字货币市值
INTWB _币种排行
Celestia _数字货币市值
QQQB _BTC行情
QQQB _数字货币市值
Holo _数字货币市值
LayerZero _比特币
Tether Gold _数字货币市值
Lisk _币种排行
LayerZero _数字货币市值
Holo _加密货币行情
Pudgy Penguins _BTC行情
Aster _比特币
AMDB _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _比特币行情
Huma Finance _比特币
Litecoin _比特币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
INTWB _BTC行情
BEAMX _比特币
Cardano _比特币
SKHYB _BTC行情
Origin _BTC行情
Sei _数字货币市值
Pendle _数字货币市值
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
NBISB _比特币行情
Tether Gold _比特币
QQQB _加密货币行情
Holo _比特币
United Stables _比特币行情
Internet _数字货币市值